HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,730 Value ($000) $1,359 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 3,900 Value ($000) $1,012 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 3,804 Value ($000) $1,013 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 3,452 Value ($000) $786 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 4,331 Value ($000) $1,070 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 56,166 Value ($000) $12,946 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 55,558 Value ($000) $12,123 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 52,136 Value ($000) $11,121 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 55,075 Value ($000) $10,029 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 55,979 Value ($000) $8,407 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 54,933 Value ($000) $7,996 Avg Close $141.31 Range $133.50 - $147.81
Q3 2022
Shares 3,000 Value ($000) $362 Avg Close $125.07 Range $107.19 - $137.67
Q1 2022
Shares 2,526 Value ($000) $384 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 2,579 Value ($000) $402 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 1,577 Value ($000) $208 Avg Close $124.85 Range $113.28 - $138.47
Q1 2019
Shares 216 Value ($000) $18 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 43 Value ($000) $3 Avg Close $70.71 Range $62.34 - $79.52