HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

ShawSpring Partners LLC's Holding History (CIK: 0001766908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 179,612 Value ($000) $40,871 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 314,437 Value ($000) $77,716 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 289,420 Value ($000) $66,711 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 458,421 Value ($000) $100,027 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 570,709 Value ($000) $121,738 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 588,222 Value ($000) $107,109 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 605,066 Value ($000) $90,869 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 717,821 Value ($000) $104,479 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 663,713 Value ($000) $93,497 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 622,680 Value ($000) $78,682 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 1,165,622 Value ($000) $140,597 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 543,825 Value ($000) $60,604 Avg Close $136.71 Range $107.49 - $165.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	179,612	$40,871	$248.61	$218.83 - $274.59
Q4 2024	314,437	$77,716	$244.13	$225.91 - $258.42
Q3 2024	289,420	$66,711	$215.74	$196.94 - $234.99
Q2 2024	458,421	$100,027	$204.58	$193.03 - $217.80
Q1 2024	570,709	$121,738	$195.74	$177.33 - $214.86
Q4 2023	588,222	$107,109	$162.29	$145.48 - $182.58
Q3 2023	605,066	$90,869	$150.05	$141.51 - $156.05
Q2 2023	717,821	$104,479	$141.31	$133.50 - $147.81
Q1 2023	663,713	$93,497	$139.61	$123.38 - $151.51
Q4 2022	622,680	$78,682	$130.53	$115.41 - $142.48
Q3 2022	1,165,622	$140,597	$125.07	$107.19 - $137.67
Q2 2022	543,825	$60,604	$136.71	$107.49 - $165.91