HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,070 Value ($000) $14,670 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 12,400 Value ($000) $3,217 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 13,100 Value ($000) $3,489 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 13,400 Value ($000) $3,049 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 13,400 Value ($000) $3,312 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 13,400 Value ($000) $3,089 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 12,200 Value ($000) $2,662 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 13,700 Value ($000) $2,922 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 13,700 Value ($000) $2,495 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 19,200 Value ($000) $2,883 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 29,400 Value ($000) $4,279 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 32,000 Value ($000) $4,508 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 32,000 Value ($000) $4,044 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 32,000 Value ($000) $3,860 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 32,000 Value ($000) $3,566 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 16,000 Value ($000) $2,428 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 16,000 Value ($000) $2,496 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 16,000 Value ($000) $2,114 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 16,000 Value ($000) $1,930 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 16,000 Value ($000) $1,935 Avg Close $114.12 Range $97.35 - $127.32
Q1 2020
Shares 20,000 Value ($000) $1,365 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 13,000 Value ($000) $1,442 Avg Close $98.88 Range $87.60 - $111.22