HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $720 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,467 Value ($000) $640 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,403 Value ($000) $640 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,238 Value ($000) $509 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,242 Value ($000) $554 Avg Close $244.13 Range $225.91 - $258.42
Q1 2022
Shares 2,412 Value ($000) $366 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 2,531 Value ($000) $395 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 2,513 Value ($000) $332 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 2,513 Value ($000) $303 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 2,972 Value ($000) $359 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 2,633 Value ($000) $293 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 2,585 Value ($000) $221 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 2,903 Value ($000) $213 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 1,475 Value ($000) $101 Avg Close $96.08 Range $43.75 - $113.88
Q1 2019
Shares 55 Value ($000) $5 Avg Close $76.73 Range $65.82 - $85.48