HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,647 Value ($000) $4,207 Avg Close $272.20 Range $253.40 - $294.92
Q2 2025
Shares 33,203 Value ($000) $8,843 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 19,391 Value ($000) $4,412 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 26,316 Value ($000) $6,504 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 6,134 Value ($000) $1,414 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 4,064 Value ($000) $887 Avg Close $204.58 Range $193.03 - $217.80
Q2 2023
Shares 15,314 Value ($000) $2,229 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 13,362 Value ($000) $1,882 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 10,601 Value ($000) $1,339 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 11,006 Value ($000) $1,327 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 2,862 Value ($000) $319 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 6,380 Value ($000) $968 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 4,749 Value ($000) $741 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 4,129 Value ($000) $545 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 1,961 Value ($000) $236 Avg Close $123.33 Range $116.08 - $131.05