HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,708 Value ($000) $11,406 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 31,084 Value ($000) $8,064 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 25,712 Value ($000) $6,848 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 20,327 Value ($000) $4,625 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 14,640 Value ($000) $3,618 Avg Close $244.13 Range $225.91 - $258.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,708	$11,406	$272.20	$253.40 - $294.92
Q3 2025	31,084	$8,064	$270.09	$257.21 - $279.65
Q2 2025	25,712	$6,848	$237.69	$195.70 - $266.39
Q1 2025	20,327	$4,625	$248.61	$218.83 - $274.59
Q4 2024	14,640	$3,618	$244.13	$225.91 - $258.42