HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22 Value ($000) $2 Avg Close $97.85 Range $82.58 - $115.28

Q2 2020

Shares 12 Value ($000) $1 Avg Close $73.30 Range $53.04 - $92.56

Q1 2020

Shares 12 Value ($000) $1 Avg Close $96.08 Range $43.75 - $113.88

Q4 2019

Shares 12 Value ($000) $1 Avg Close $98.88 Range $87.60 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22	$2	$97.85	$82.58 - $115.28
Q2 2020	12	$1	$73.30	$53.04 - $92.56
Q1 2020	12	$1	$96.08	$43.75 - $113.88
Q4 2019	12	$1	$98.88	$87.60 - $111.22