HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,803 Value ($000) $437 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 8,795 Value ($000) $1,162 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 9,947 Value ($000) $1,200 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 16,013 Value ($000) $1,936 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 15,243 Value ($000) $1,696 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 14,621 Value ($000) $1,247 Avg Close $82.53 Range $70.97 - $93.90

Q2 2020

Shares 13,534 Value ($000) $1,016 Avg Close $73.30 Range $53.04 - $92.56

Q1 2020

Shares 12,679 Value ($000) $865 Avg Close $96.08 Range $43.75 - $113.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,803	$437	$142.26	$128.27 - $155.03
Q3 2021	8,795	$1,162	$124.85	$113.28 - $138.47
Q2 2021	9,947	$1,200	$123.33	$116.08 - $131.05
Q1 2021	16,013	$1,936	$114.12	$97.35 - $127.32
Q4 2020	15,243	$1,696	$97.85	$82.58 - $115.28
Q3 2020	14,621	$1,247	$82.53	$70.97 - $93.90
Q2 2020	13,534	$1,016	$73.30	$53.04 - $92.56
Q1 2020	12,679	$865	$96.08	$43.75 - $113.88