HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $7 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 34 Value ($000) $9 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 24 Value ($000) $6 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 47 Value ($000) $11 Avg Close $248.61 Range $218.83 - $274.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$7	$272.20	$253.40 - $294.92
Q3 2025	34	$9	$270.09	$257.21 - $279.65
Q2 2025	24	$6	$237.69	$195.70 - $266.39
Q1 2025	47	$11	$248.61	$218.83 - $274.59