HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,884 Value ($000) $4,275 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 12,709 Value ($000) $3,297 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 8,546 Value ($000) $2,276 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 8,438 Value ($000) $1,920 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,798 Value ($000) $444 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,749 Value ($000) $403 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,679 Value ($000) $366 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,084 Value ($000) $231 Avg Close $195.74 Range $177.33 - $214.86
Q3 2021
Shares 771 Value ($000) $101 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 771 Value ($000) $92 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 1,190 Value ($000) $143 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 1,190 Value ($000) $132 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 918 Value ($000) $82,161 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 1,228 Value ($000) $90,270 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 676 Value ($000) $46,130 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 677 Value ($000) $76,474 Avg Close $98.88 Range $87.60 - $111.22