HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741 Value ($000) $213 Avg Close $272.20 Range $253.40 - $294.92

Q2 2025

Shares 764 Value ($000) $203 Avg Close $237.69 Range $195.70 - $266.39

Q4 2024

Shares 835 Value ($000) $206 Avg Close $244.13 Range $225.91 - $258.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741	$213	$272.20	$253.40 - $294.92
Q2 2025	764	$203	$237.69	$195.70 - $266.39
Q4 2024	835	$206	$244.13	$225.91 - $258.42