HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $294 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 940 Value ($000) $244 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 872 Value ($000) $232 Avg Close $237.69 Range $195.70 - $266.39
Q4 2024
Shares 1,279 Value ($000) $316 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,111 Value ($000) $256 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 18,795 Value ($000) $4,101 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 18,552 Value ($000) $3,957 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 20,165 Value ($000) $3,672 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 20,225 Value ($000) $3,037 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 20,068 Value ($000) $2,921 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 21,726 Value ($000) $3,060 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 21,449 Value ($000) $2,710 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 21,184 Value ($000) $2,555 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 20,363 Value ($000) $2,269 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 19,821 Value ($000) $3,008 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 19,372 Value ($000) $3,022 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 18,876 Value ($000) $2,494 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 18,326 Value ($000) $2,210 Avg Close $123.33 Range $116.08 - $131.05