HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $658 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 947 Value ($000) $246 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,742 Value ($000) $464 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,824 Value ($000) $415 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,731 Value ($000) $428 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,708 Value ($000) $394 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,198 Value ($000) $261 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,203 Value ($000) $257 Avg Close $195.74 Range $177.33 - $214.86
Q3 2022
Shares 3,423 Value ($000) $413 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 3,355 Value ($000) $373 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 573,273 Value ($000) $3,778 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 3,738 Value ($000) $583 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 3,584 Value ($000) $473 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 3,407 Value ($000) $410 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 3,413 Value ($000) $412 Avg Close $114.12 Range $97.35 - $127.32