HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,820 Value ($000) $4,544 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 15,837 Value ($000) $4,109 Avg Close $270.09 Range $257.21 - $279.65

Q1 2022

Shares 22,117 Value ($000) $3,356 Avg Close $145.63 Range $127.18 - $158.97

Q2 2021

Shares 14,675 Value ($000) $1,770 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 14,741 Value ($000) $1,782 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 13,790 Value ($000) $1,534 Avg Close $97.85 Range $82.58 - $115.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,820	$4,544	$272.20	$253.40 - $294.92
Q3 2025	15,837	$4,109	$270.09	$257.21 - $279.65
Q1 2022	22,117	$3,356	$145.63	$127.18 - $158.97
Q2 2021	14,675	$1,770	$123.33	$116.08 - $131.05
Q1 2021	14,741	$1,782	$114.12	$97.35 - $127.32
Q4 2020	13,790	$1,534	$97.85	$82.58 - $115.28