HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,580 Value ($000) $2,752 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 3,761 Value ($000) $976 Avg Close $270.09 Range $257.21 - $279.65
Q1 2025
Shares 25,175 Value ($000) $5,729 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 19,006 Value ($000) $4,698 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 14,737 Value ($000) $3,397 Avg Close $215.74 Range $196.94 - $234.99
Q4 2023
Shares 3,305 Value ($000) $602 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 7,850 Value ($000) $1,179 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 5,683 Value ($000) $827 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 4,963 Value ($000) $699 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 1,789 Value ($000) $226 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 4,420 Value ($000) $533 Avg Close $125.07 Range $107.19 - $137.67
Q1 2022
Shares 3,265 Value ($000) $495 Avg Close $145.63 Range $127.18 - $158.97