HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $304 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,330 Value ($000) $604 Avg Close $270.09 Range $257.21 - $279.65
Q1 2025
Shares 4,766 Value ($000) $1,085 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,996 Value ($000) $740 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 6,772 Value ($000) $1,561 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 2,036 Value ($000) $444 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 3,909 Value ($000) $834 Avg Close $195.74 Range $177.33 - $214.86
Q1 2023
Shares 1,446 Value ($000) $204 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 4,142 Value ($000) $523 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 2,207 Value ($000) $266 Avg Close $125.07 Range $107.19 - $137.67
Q1 2022
Shares 1,953 Value ($000) $296 Avg Close $145.63 Range $127.18 - $158.97
Q1 2021
Shares 2,745 Value ($000) $332 Avg Close $114.12 Range $97.35 - $127.32
Q3 2020
Shares 17,989 Value ($000) $1,534 Avg Close $82.53 Range $70.97 - $93.90