HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144 Value ($000) $329 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 1,011 Value ($000) $262 Avg Close $270.09 Range $257.21 - $279.65

Q3 2020

Shares 49 Value ($000) $4 Avg Close $82.53 Range $70.97 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144	$329	$272.20	$253.40 - $294.92
Q3 2025	1,011	$262	$270.09	$257.21 - $279.65
Q3 2020	49	$4	$82.53	$70.97 - $93.90