HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

4J Wealth Management LLC's Holding History (CIK: 0001840775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $408 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,421 Value ($000) $369 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,473 Value ($000) $392 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,412 Value ($000) $321 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,369 Value ($000) $338 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,369 Value ($000) $316 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,369 Value ($000) $299 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,349 Value ($000) $288 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,384 Value ($000) $252 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 1,384 Value ($000) $208 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 1,384 Value ($000) $201 Avg Close $141.31 Range $133.50 - $147.81
Q1 2022
Shares 1,454 Value ($000) $221 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 1,654 Value ($000) $258 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 1,654 Value ($000) $219 Avg Close $124.85 Range $113.28 - $138.47
Q1 2021
Shares 1,654 Value ($000) $200 Avg Close $114.12 Range $97.35 - $127.32