HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $365 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 1,289 Value ($000) $334 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 1,371 Value ($000) $365 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 1,358 Value ($000) $309 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 1,337 Value ($000) $330 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 1,230 Value ($000) $284 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 1,087 Value ($000) $237 Avg Close $204.58 Range $193.03 - $217.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$365	$272.20	$253.40 - $294.92
Q3 2025	1,289	$334	$270.09	$257.21 - $279.65
Q2 2025	1,371	$365	$237.69	$195.70 - $266.39
Q1 2025	1,358	$309	$248.61	$218.83 - $274.59
Q4 2024	1,337	$330	$244.13	$225.91 - $258.42
Q3 2024	1,230	$284	$215.74	$196.94 - $234.99
Q2 2024	1,087	$237	$204.58	$193.03 - $217.80