HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,542 Value ($000) $7,407 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 28,771 Value ($000) $7,464 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 31,376 Value ($000) $8,357 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 35,191 Value ($000) $8,008 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 36,154 Value ($000) $8,936 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 40,292 Value ($000) $9,287 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 37,110 Value ($000) $8,097 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 38,749 Value ($000) $8,266 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 40,350 Value ($000) $7,347 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 35,859 Value ($000) $5,385 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 37,546 Value ($000) $5,465 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 36,985 Value ($000) $5,210 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 39,753 Value ($000) $5,023 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 39,013 Value ($000) $4,706 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 39,845 Value ($000) $4,440 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 40,740 Value ($000) $6,182 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 40,605 Value ($000) $6,334 Avg Close $142.26 Range $128.27 - $155.03