HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73 Value ($000) $19 Avg Close $237.69 Range $195.70 - $266.39

Q4 2024

Shares 218 Value ($000) $54 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 96 Value ($000) $22 Avg Close $215.74 Range $196.94 - $234.99

Q1 2022

Shares 310 Value ($000) $47 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 77 Value ($000) $10 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 77 Value ($000) $10 Avg Close $124.85 Range $113.28 - $138.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73	$19	$237.69	$195.70 - $266.39
Q4 2024	218	$54	$244.13	$225.91 - $258.42
Q3 2024	96	$22	$215.74	$196.94 - $234.99
Q1 2022	310	$47	$145.63	$127.18 - $158.97
Q4 2021	77	$10	$142.26	$128.27 - $155.03
Q3 2021	77	$10	$124.85	$113.28 - $138.47