HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,964 Value ($000) $1,301 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 6,032 Value ($000) $1,287 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 6,269 Value ($000) $1,142 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 6,837 Value ($000) $1,027 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 6,894 Value ($000) $1,003 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 7,426 Value ($000) $1,046 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 7,633 Value ($000) $965 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 7,909 Value ($000) $954 Avg Close $125.07 Range $107.19 - $137.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,964	$1,301	$204.58	$193.03 - $217.80
Q1 2024	6,032	$1,287	$195.74	$177.33 - $214.86
Q4 2023	6,269	$1,142	$162.29	$145.48 - $182.58
Q3 2023	6,837	$1,027	$150.05	$141.51 - $156.05
Q2 2023	6,894	$1,003	$141.31	$133.50 - $147.81
Q1 2023	7,426	$1,046	$139.61	$123.38 - $151.51
Q4 2022	7,633	$965	$130.53	$115.41 - $142.48
Q3 2022	7,909	$954	$125.07	$107.19 - $137.67