HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17 Value ($000) $4 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 44 Value ($000) $8 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 167 Value ($000) $25 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 167 Value ($000) $24 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 167 Value ($000) $24 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 167 Value ($000) $21 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 167 Value ($000) $20 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 167 Value ($000) $19 Avg Close $136.71 Range $107.49 - $165.91