HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991,589 Value ($000) $859 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 4,535,244 Value ($000) $1,177 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 6,187,654 Value ($000) $1,648 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 3,565,627 Value ($000) $811 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 5,794,479 Value ($000) $1,432 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 6,594,001 Value ($000) $1,520 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 6,358,622 Value ($000) $1,387 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 7,916,335 Value ($000) $1,689 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 9,148,961 Value ($000) $1,666 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 9,985,253 Value ($000) $1,500 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 10,011,099 Value ($000) $1,457 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 8,974,633 Value ($000) $1,264 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 9,237,885 Value ($000) $1,167 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 6,757,434 Value ($000) $815,082 Avg Close $125.07 Range $107.19 - $137.67