HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $181 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 700 Value ($000) $182 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 701 Value ($000) $187 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 722 Value ($000) $164 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 890 Value ($000) $220 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 839 Value ($000) $193 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,040 Value ($000) $227 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,017 Value ($000) $217 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,118 Value ($000) $204 Avg Close $162.29 Range $145.48 - $182.58
Q4 2022
Shares 728 Value ($000) $92 Avg Close $130.53 Range $115.41 - $142.48
Q2 2022
Shares 850 Value ($000) $95 Avg Close $136.71 Range $107.49 - $165.91
Q4 2021
Shares 899 Value ($000) $140 Avg Close $142.26 Range $128.27 - $155.03