HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162 Value ($000) $908 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 3,063 Value ($000) $795 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 3,059 Value ($000) $815 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 3,301 Value ($000) $751 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 3,191 Value ($000) $789 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 3,065 Value ($000) $706 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 3,240 Value ($000) $707 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 5,913 Value ($000) $1,261 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 4,722 Value ($000) $860 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 4,984 Value ($000) $748 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 5,184 Value ($000) $755 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 5,397 Value ($000) $760 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 5,875 Value ($000) $742 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 5,271 Value ($000) $635 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 5,554 Value ($000) $618 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 6,148 Value ($000) $932 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 5,238 Value ($000) $817 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 4,386 Value ($000) $579 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 5,685 Value ($000) $686 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 5,267 Value ($000) $637 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 4,625 Value ($000) $515 Avg Close $97.85 Range $82.58 - $115.28