HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,253 Value ($000) $3,232 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 10,660 Value ($000) $2,766 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 10,032 Value ($000) $2,672 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 8,533 Value ($000) $1,942 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 7,093 Value ($000) $1,753 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 5,908 Value ($000) $1,362 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 4,093 Value ($000) $893 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 3,676 Value ($000) $784 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 3,450 Value ($000) $628 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 3,635 Value ($000) $546 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 3,050 Value ($000) $444 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 2,355 Value ($000) $332 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 2,071 Value ($000) $262 Avg Close $130.53 Range $115.41 - $142.48