HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $539 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,871 Value ($000) $485 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,785 Value ($000) $475 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,675 Value ($000) $381 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,500 Value ($000) $371 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,505 Value ($000) $347 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,494 Value ($000) $326 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,493 Value ($000) $318 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,493 Value ($000) $272 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 1,493 Value ($000) $224 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 1,493 Value ($000) $217 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 1,486 Value ($000) $209 Avg Close $139.61 Range $123.38 - $151.51
Q2 2022
Shares 1,997 Value ($000) $223 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 1,683 Value ($000) $255 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 1,484 Value ($000) $231 Avg Close $142.26 Range $128.27 - $155.03