HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $27 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 176 Value ($000) $40 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 100 Value ($000) $25 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 140 Value ($000) $32 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 140 Value ($000) $30 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 134 Value ($000) $28 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 119 Value ($000) $18 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 119 Value ($000) $17 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 119 Value ($000) $17 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 119 Value ($000) $17 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 119 Value ($000) $15 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 119 Value ($000) $13 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 119 Value ($000) $18 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 119 Value ($000) $18 Avg Close $145.63 Range $127.18 - $158.97