HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397 Value ($000) $401 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 1,315 Value ($000) $341 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 1,431 Value ($000) $381 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 1,403 Value ($000) $319 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 1,422 Value ($000) $351 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 1,371 Value ($000) $316 Avg Close $215.74 Range $196.94 - $234.99

Q1 2024

Shares 1,334 Value ($000) $285 Avg Close $195.74 Range $177.33 - $214.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397	$401	$272.20	$253.40 - $294.92
Q3 2025	1,315	$341	$270.09	$257.21 - $279.65
Q2 2025	1,431	$381	$237.69	$195.70 - $266.39
Q1 2025	1,403	$319	$248.61	$218.83 - $274.59
Q4 2024	1,422	$351	$244.13	$225.91 - $258.42
Q3 2024	1,371	$316	$215.74	$196.94 - $234.99
Q1 2024	1,334	$285	$195.74	$177.33 - $214.86