HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,975 Value ($000) $5,451 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 12,236 Value ($000) $3,175 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 15,568 Value ($000) $4,146 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 5,218 Value ($000) $1,187 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 2,141 Value ($000) $529 Avg Close $244.13 Range $225.91 - $258.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,975	$5,451	$272.20	$253.40 - $294.92
Q3 2025	12,236	$3,175	$270.09	$257.21 - $279.65
Q2 2025	15,568	$4,146	$237.69	$195.70 - $266.39
Q1 2025	5,218	$1,187	$248.61	$218.83 - $274.59
Q4 2024	2,141	$529	$244.13	$225.91 - $258.42