HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 3 Value ($000) $1 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 3 Value ($000) $1 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 17 Value ($000) $4 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 265 Value ($000) $65 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2 Value ($000) $0 Avg Close $215.74 Range $196.94 - $234.99
Q1 2023
Shares 112 Value ($000) $15 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 112 Value ($000) $14 Avg Close $130.53 Range $115.41 - $142.48