HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,091 Value ($000) $1,175 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 4,099 Value ($000) $1,063 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 4,327 Value ($000) $1,152 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 4,245 Value ($000) $966 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 5,043 Value ($000) $1,246 Avg Close $244.13 Range $225.91 - $258.42

Q2 2023

Shares 39 Value ($000) $6 Avg Close $141.31 Range $133.50 - $147.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,091	$1,175	$272.20	$253.40 - $294.92
Q3 2025	4,099	$1,063	$270.09	$257.21 - $279.65
Q2 2025	4,327	$1,152	$237.69	$195.70 - $266.39
Q1 2025	4,245	$966	$248.61	$218.83 - $274.59
Q4 2024	5,043	$1,246	$244.13	$225.91 - $258.42
Q2 2023	39	$6	$141.31	$133.50 - $147.81