HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $314 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 1,112 Value ($000) $288 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 1,079 Value ($000) $287 Avg Close $237.69 Range $195.70 - $266.39

Q3 2024

Shares 1,136 Value ($000) $262 Avg Close $215.74 Range $196.94 - $234.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$314	$272.20	$253.40 - $294.92
Q3 2025	1,112	$288	$270.09	$257.21 - $279.65
Q2 2025	1,079	$287	$237.69	$195.70 - $266.39
Q3 2024	1,136	$262	$215.74	$196.94 - $234.99