HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $1,333 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 4,460 Value ($000) $1,157 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 4,102 Value ($000) $1,093 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 3,994 Value ($000) $909 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 3,679 Value ($000) $909 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,806 Value ($000) $647 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 2,131 Value ($000) $465 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,431 Value ($000) $305 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,366 Value ($000) $249 Avg Close $162.29 Range $145.48 - $182.58