HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7 Value ($000) $2 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 7 Value ($000) $2 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 7 Value ($000) $2 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 7 Value ($000) $1 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 7 Value ($000) $1 Avg Close $162.29 Range $145.48 - $182.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7	$2	$244.13	$225.91 - $258.42
Q3 2024	7	$2	$215.74	$196.94 - $234.99
Q2 2024	7	$2	$204.58	$193.03 - $217.80
Q1 2024	7	$1	$195.74	$177.33 - $214.86
Q4 2023	7	$1	$162.29	$145.48 - $182.58