HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041 Value ($000) $299 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 2,051 Value ($000) $532 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 964 Value ($000) $257 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 1,173 Value ($000) $267 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 1,190 Value ($000) $294 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 1,064 Value ($000) $245 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 1,024 Value ($000) $223 Avg Close $204.58 Range $193.03 - $217.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041	$299	$272.20	$253.40 - $294.92
Q3 2025	2,051	$532	$270.09	$257.21 - $279.65
Q2 2025	964	$257	$237.69	$195.70 - $266.39
Q1 2025	1,173	$267	$248.61	$218.83 - $274.59
Q4 2024	1,190	$294	$244.13	$225.91 - $258.42
Q3 2024	1,064	$245	$215.74	$196.94 - $234.99
Q2 2024	1,024	$223	$204.58	$193.03 - $217.80