HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,893 Value ($000) $13,470 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 45,452 Value ($000) $11,921 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 14,823 Value ($000) $3,948 Avg Close $237.69 Range $195.70 - $266.39

Q4 2024

Shares 11,939 Value ($000) $2,951 Avg Close $244.13 Range $225.91 - $258.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,893	$13,470	$272.20	$253.40 - $294.92
Q3 2025	45,452	$11,921	$270.09	$257.21 - $279.65
Q2 2025	14,823	$3,948	$237.69	$195.70 - $266.39
Q4 2024	11,939	$2,951	$244.13	$225.91 - $258.42