HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,394 Value ($000) $1,262 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 4,685 Value ($000) $1,215 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 6,383 Value ($000) $1,700 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 7,665 Value ($000) $1,744 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 14,130 Value ($000) $3,492 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 13,253 Value ($000) $3,055 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 13,270 Value ($000) $2,895 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 11,877 Value ($000) $2,534 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 9,669 Value ($000) $1,761 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 8,496 Value ($000) $1,276 Avg Close $150.05 Range $141.51 - $156.05