HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $297 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 1,002 Value ($000) $260 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 940 Value ($000) $250 Avg Close $237.69 Range $195.70 - $266.39

Q4 2024

Shares 846 Value ($000) $209 Avg Close $244.13 Range $225.91 - $258.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$297	$272.20	$253.40 - $294.92
Q3 2025	1,002	$260	$270.09	$257.21 - $279.65
Q2 2025	940	$250	$237.69	$195.70 - $266.39
Q4 2024	846	$209	$244.13	$225.91 - $258.42