HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,673,687 Value ($000) $5,938,517 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 22,488,461 Value ($000) $5,834,406 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 23,914,463 Value ($000) $6,369,378 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 22,509,698 Value ($000) $5,122,082 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 20,312,506 Value ($000) $5,020,439 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 19,356,047 Value ($000) $4,461,569 Avg Close $215.74 Range $196.94 - $234.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,673,687	$5,938,517	$272.20	$253.40 - $294.92
Q3 2025	22,488,461	$5,834,406	$270.09	$257.21 - $279.65
Q2 2025	23,914,463	$6,369,378	$237.69	$195.70 - $266.39
Q1 2025	22,509,698	$5,122,082	$248.61	$218.83 - $274.59
Q4 2024	20,312,506	$5,020,439	$244.13	$225.91 - $258.42
Q3 2024	19,356,047	$4,461,569	$215.74	$196.94 - $234.99