HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286 Value ($000) $657 Avg Close $272.20 Range $253.40 - $294.92

Q2 2025

Shares 2,719 Value ($000) $724 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 2,642 Value ($000) $601 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 2,358 Value ($000) $583 Avg Close $244.13 Range $225.91 - $258.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286	$657	$272.20	$253.40 - $294.92
Q2 2025	2,719	$724	$237.69	$195.70 - $266.39
Q1 2025	2,642	$601	$248.61	$218.83 - $274.59
Q4 2024	2,358	$583	$244.13	$225.91 - $258.42