HINGE HEALTH INC

Ticker: HNGE CUSIP: 433313103 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757,781 Value ($000) $35,199 Avg Close $48.16 Range $39.19 - $54.40

Q3 2025

Shares 204,369 Value ($000) $10,030 Avg Close $52.31 Range $41.12 - $62.18

Q2 2025

Shares 102,777 Value ($000) $5,319 Avg Close $40.42 Range $33.42 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757,781	$35,199	$48.16	$39.19 - $54.40
Q3 2025	204,369	$10,030	$52.31	$41.12 - $62.18
Q2 2025	102,777	$5,319	$40.42	$33.42 - $52.16