HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,518 Value ($000) $715 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 2,678 Value ($000) $706 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 3,008 Value ($000) $747 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 2,488 Value ($000) $592 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 1,485 Value ($000) $377 Avg Close $261.12 Range $224.53 - $295.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,518	$715	$284.09	$246.78 - $317.75
Q3 2025	2,678	$706	$264.68	$232.90 - $296.00
Q2 2025	3,008	$747	$239.32	$207.17 - $270.87
Q1 2025	2,488	$592	$247.67	$225.24 - $278.21
Q4 2024	1,485	$377	$261.12	$224.53 - $295.65