HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $0 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 973 Value ($000) $0 Avg Close $264.68 Range $232.90 - $296.00
Q3 2024
Shares 1,235 Value ($000) $0 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 1,256 Value ($000) $0 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 1,286 Value ($000) $0 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 1,185 Value ($000) $0 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 1,162 Value ($000) $0 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 1,435 Value ($000) $0 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 1,267 Value ($000) $0 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,029 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 1,039 Value ($000) $261 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,817 Value ($000) $516 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,810 Value ($000) $621 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 1,777 Value ($000) $746 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 1,800 Value ($000) $606 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 1,911 Value ($000) $555 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 1,895 Value ($000) $538 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 1,895 Value ($000) $409 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 1,905 Value ($000) $351 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 2,405 Value ($000) $404 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 1,668 Value ($000) $242 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 2,678 Value ($000) $563 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 2,623 Value ($000) $496 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 2,058 Value ($000) $408 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 2,058 Value ($000) $354 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 1,338 Value ($000) $265 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 1,216 Value ($000) $267 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,208 Value ($000) $265 Avg Close $194.27 Range $184.84 - $210.03