HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 651 Value ($000) $224 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 651 Value ($000) $273 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 625 Value ($000) $210 Avg Close $296.20 Range $275.70 - $330.25

Q1 2020

Shares 2,125 Value ($000) $307 Avg Close $174.65 Range $121.19 - $202.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	651	$224	$351.67	$324.17 - $412.07
Q4 2021	651	$273	$358.51	$321.72 - $403.47
Q3 2021	625	$210	$296.20	$275.70 - $330.25
Q1 2020	2,125	$307	$174.65	$121.19 - $202.30