HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,735 Value ($000) $22,358 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 81,599 Value ($000) $21,524 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 57,383 Value ($000) $14,251 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 53,125 Value ($000) $12,633 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 63,422 Value ($000) $16,118 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 52,434 Value ($000) $12,758 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 37,434 Value ($000) $6,696 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 39,515 Value ($000) $6,894 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 36,679 Value ($000) $7,153 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 32,538 Value ($000) $6,076 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 32,300 Value ($000) $6,886 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 30,408 Value ($000) $7,098 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 30,021 Value ($000) $8,322 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 29,316 Value ($000) $7,362 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 29,253 Value ($000) $8,301 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 28,980 Value ($000) $9,946 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 28,176 Value ($000) $11,867 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 27,086 Value ($000) $9,120 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 27,958 Value ($000) $8,122 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 24,587 Value ($000) $6,977 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 26,250 Value ($000) $5,701 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 25,902 Value ($000) $4,766 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 25,734 Value ($000) $4,318 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 25,492 Value ($000) $3,696 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 25,105 Value ($000) $5,277 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 23,477 Value ($000) $4,437 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 23,180 Value ($000) $4,590 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 22,313 Value ($000) $3,838 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 21,821 Value ($000) $4,315 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 21,998 Value ($000) $4,835 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 21,778 Value ($000) $4,785 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 21,969 Value ($000) $4,529 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 22,064 Value ($000) $4,569 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 21,948 Value ($000) $4,175 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 22,002 Value ($000) $4,003 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 20,219 Value ($000) $3,577 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 19,032 Value ($000) $3,749 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 16,005 Value ($000) $2,218 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 15,332 Value ($000) $1,886 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 14,777 Value ($000) $1,762 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 13,620 Value ($000) $1,633 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 11,886 Value ($000) $1,378 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 10,068 Value ($000) $1,162 Avg Close $96.34 Range $86.74 - $103.70

Q1 2014

Shares 21,693 Value ($000) $1,705 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 17,505 Value ($000) $1,376 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 16,742 Value ($000) $1,170 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 14,876 Value ($000) $1,013 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,735	$22,358	$284.09	$246.78 - $317.75
Q3 2025	81,599	$21,524	$264.68	$232.90 - $296.00
Q2 2025	57,383	$14,251	$239.32	$207.17 - $270.87
Q1 2025	53,125	$12,633	$247.67	$225.24 - $278.21
Q4 2024	63,422	$16,118	$261.12	$224.53 - $295.65
Q3 2024	52,434	$12,758	$227.01	$170.98 - $256.57
Q2 2024	37,434	$6,696	$169.12	$156.32 - $184.13
Q1 2024	39,515	$6,894	$172.02	$146.65 - $197.35
Q4 2023	36,679	$7,153	$166.81	$143.17 - $200.62
Q3 2023	32,538	$6,076	$198.38	$175.55 - $223.06
Q2 2023	32,300	$6,886	$196.86	$167.80 - $227.26
Q1 2023	30,408	$7,098	$264.49	$214.96 - $299.96
Q4 2022	30,021	$8,322	$252.66	$232.55 - $285.80
Q3 2022	29,316	$7,362	$279.62	$239.26 - $320.46
Q2 2022	29,253	$8,301	$299.72	$258.35 - $332.36
Q1 2022	28,980	$9,946	$351.67	$324.17 - $412.07
Q4 2021	28,176	$11,867	$358.51	$321.72 - $403.47
Q3 2021	27,086	$9,120	$296.20	$275.70 - $330.25
Q2 2021	27,958	$8,122	$278.43	$264.86 - $308.77
Q1 2021	24,587	$6,977	$236.45	$202.40 - $280.88
Q4 2020	26,250	$5,701	$200.40	$171.83 - $216.39
Q3 2020	25,902	$4,766	$171.68	$145.06 - $201.77
Q2 2020	25,734	$4,318	$145.25	$117.51 - $169.88
Q1 2020	25,492	$3,696	$174.65	$121.19 - $202.30
Q4 2019	25,105	$5,277	$178.83	$170.19 - $197.38
Q3 2019	23,477	$4,437	$175.65	$163.70 - $191.10
Q2 2019	23,180	$4,590	$170.51	$150.72 - $188.29
Q1 2019	22,313	$3,838	$173.46	$152.23 - $192.71
Q4 2018	21,821	$4,315	$192.17	$178.23 - $211.26
Q3 2018	21,998	$4,835	$200.92	$196.10 - $208.62
Q2 2018	21,778	$4,785	$194.27	$184.84 - $210.03
Q1 2018	21,969	$4,529	$190.83	$178.28 - $213.09
Q4 2017	22,064	$4,569	$184.23	$174.40 - $220.44
Q3 2017	21,948	$4,175	$165.38	$158.65 - $178.87
Q2 2017	22,002	$4,003	$160.49	$151.09 - $168.80
Q1 2017	20,219	$3,577	$169.68	$134.11 - $182.02
Q4 2016	19,032	$3,749	$145.64	$119.21 - $183.34
Q3 2016	16,005	$2,218	$118.30	$108.09 - $126.06
Q2 2016	15,332	$1,886	$114.17	$105.80 - $123.55
Q1 2016	14,777	$1,762	$107.42	$103.83 - $114.51
Q4 2015	13,620	$1,633	$112.90	$100.00 - $120.46
Q3 2015	11,886	$1,378	$102.47	$92.76 - $112.25
Q2 2015	10,068	$1,162	$96.34	$86.74 - $103.70
Q1 2014	21,693	$1,705	$67.40	$64.49 - $69.87
Q4 2013	17,505	$1,376	$63.61	$56.54 - $68.14
Q3 2013	16,742	$1,170	$59.33	$56.32 - $65.69
Q2 2013	14,876	$1,013	$55.69	$49.04 - $59.66