HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969 Value ($000) $1,411 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 3,063 Value ($000) $745 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 3,894 Value ($000) $967 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 2,273 Value ($000) $541 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 3,418 Value ($000) $869 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 3,063 Value ($000) $1 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 530 Value ($000) $95 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 1,328 Value ($000) $232 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 2,309 Value ($000) $449 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 542 Value ($000) $101 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 583 Value ($000) $0 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 735 Value ($000) $0 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 393 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 62 Value ($000) $16 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 74 Value ($000) $21 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 242 Value ($000) $82 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 1,753 Value ($000) $736 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 632 Value ($000) $212 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 209 Value ($000) $61 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 1,578 Value ($000) $448 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 532 Value ($000) $116 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 1,427 Value ($000) $263 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 1,564 Value ($000) $263 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 559 Value ($000) $81 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 1,770 Value ($000) $372 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 690 Value ($000) $130 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 895 Value ($000) $177 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 393 Value ($000) $68 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 6 Value ($000) $1 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 503 Value ($000) $110 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 98 Value ($000) $21 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 297 Value ($000) $61 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 206 Value ($000) $43 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 27 Value ($000) $5 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 101 Value ($000) $18 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 7 Value ($000) $1 Avg Close $169.68 Range $134.11 - $182.02
Q3 2016
Shares 18 Value ($000) $2 Avg Close $118.30 Range $108.09 - $126.06
Q4 2015
Shares 299 Value ($000) $36 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 7 Value ($000) $1 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 25 Value ($000) $3 Avg Close $96.34 Range $86.74 - $103.70
Q3 2014
Shares 48 Value ($000) $4 Avg Close $71.19 Range $68.23 - $76.97
Q2 2014
Shares 245 Value ($000) $19 Avg Close $63.35 Range $57.03 - $69.27
Q1 2014
Shares 50 Value ($000) $4 Avg Close $67.40 Range $64.49 - $69.87
Q4 2013
Shares 50 Value ($000) $4 Avg Close $63.61 Range $56.54 - $68.14
Q3 2013
Shares 13 Value ($000) $1 Avg Close $59.33 Range $56.32 - $65.69
Q2 2013
Shares 46 Value ($000) $3 Avg Close $55.69 Range $49.04 - $59.66