HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $480 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 1,870 Value ($000) $0 Avg Close $264.68 Range $232.90 - $296.00
Q3 2020
Shares 1,306 Value ($000) $240 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 1,402 Value ($000) $235 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 1,462 Value ($000) $212 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 1,411 Value ($000) $296 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 1,632 Value ($000) $308 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,604 Value ($000) $317 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 4,319 Value ($000) $743 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 4,305 Value ($000) $851 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 5,207 Value ($000) $1,144 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 5,205 Value ($000) $1,143 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 5,296 Value ($000) $1,091 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 5,290 Value ($000) $1,095 Avg Close $184.23 Range $174.40 - $220.44