HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423 Value ($000) $120 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 712 Value ($000) $188 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 396 Value ($000) $98 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 434 Value ($000) $103 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 417 Value ($000) $106 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 419 Value ($000) $102 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 330 Value ($000) $59 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 544 Value ($000) $95 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 125 Value ($000) $24 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 375 Value ($000) $70 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 420 Value ($000) $90 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 13,734 Value ($000) $3,206 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 16,762 Value ($000) $4,626 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 16,577 Value ($000) $4,163 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 26,673 Value ($000) $7,568 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 39,657 Value ($000) $13,610 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 50,087 Value ($000) $21,031 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 44,227 Value ($000) $14,891 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 45,833 Value ($000) $13,315 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 37,012 Value ($000) $10,503 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 28,392 Value ($000) $6,133 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 13,190 Value ($000) $2,427 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 13,190 Value ($000) $2,213 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 13,245 Value ($000) $1,920 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 13,275 Value ($000) $2,790 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 13,275 Value ($000) $2,509 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 13,278 Value ($000) $2,629 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 13,275 Value ($000) $2,284 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 13,308 Value ($000) $2,632 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 13,308 Value ($000) $2,925 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 13,107 Value ($000) $2,880 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 13,107 Value ($000) $2,700 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 14,107 Value ($000) $2,920 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 15,107 Value ($000) $2,874 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 15,107 Value ($000) $2,748 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 15,107 Value ($000) $2,672 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 20,100 Value ($000) $3,955 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 20,100 Value ($000) $2,784 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 20,100 Value ($000) $2,471 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 20,100 Value ($000) $2,394 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 20,100 Value ($000) $2,408 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 22,389 Value ($000) $2,598 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 20,100 Value ($000) $2,314 Avg Close $96.34 Range $86.74 - $103.70

Q1 2015

Shares 20,100 Value ($000) $1,990 Avg Close $81.49 Range $72.79 - $91.82

Q4 2014

Shares 20,100 Value ($000) $1,749 Avg Close $73.21 Range $69.97 - $79.13

Q3 2014

Shares 17,100 Value ($000) $1,395 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 17,100 Value ($000) $1,358 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 4,000 Value ($000) $314 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 4,000 Value ($000) $314 Avg Close $63.61 Range $56.54 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423	$120	$284.09	$246.78 - $317.75
Q3 2025	712	$188	$264.68	$232.90 - $296.00
Q2 2025	396	$98	$239.32	$207.17 - $270.87
Q1 2025	434	$103	$247.67	$225.24 - $278.21
Q4 2024	417	$106	$261.12	$224.53 - $295.65
Q3 2024	419	$102	$227.01	$170.98 - $256.57
Q2 2024	330	$59	$169.12	$156.32 - $184.13
Q1 2024	544	$95	$172.02	$146.65 - $197.35
Q4 2023	125	$24	$166.81	$143.17 - $200.62
Q3 2023	375	$70	$198.38	$175.55 - $223.06
Q2 2023	420	$90	$196.86	$167.80 - $227.26
Q1 2023	13,734	$3,206	$264.49	$214.96 - $299.96
Q4 2022	16,762	$4,626	$252.66	$232.55 - $285.80
Q3 2022	16,577	$4,163	$279.62	$239.26 - $320.46
Q2 2022	26,673	$7,568	$299.72	$258.35 - $332.36
Q1 2022	39,657	$13,610	$351.67	$324.17 - $412.07
Q4 2021	50,087	$21,031	$358.51	$321.72 - $403.47
Q3 2021	44,227	$14,891	$296.20	$275.70 - $330.25
Q2 2021	45,833	$13,315	$278.43	$264.86 - $308.77
Q1 2021	37,012	$10,503	$236.45	$202.40 - $280.88
Q4 2020	28,392	$6,133	$200.40	$171.83 - $216.39
Q3 2020	13,190	$2,427	$171.68	$145.06 - $201.77
Q2 2020	13,190	$2,213	$145.25	$117.51 - $169.88
Q1 2020	13,245	$1,920	$174.65	$121.19 - $202.30
Q4 2019	13,275	$2,790	$178.83	$170.19 - $197.38
Q3 2019	13,275	$2,509	$175.65	$163.70 - $191.10
Q2 2019	13,278	$2,629	$170.51	$150.72 - $188.29
Q1 2019	13,275	$2,284	$173.46	$152.23 - $192.71
Q4 2018	13,308	$2,632	$192.17	$178.23 - $211.26
Q3 2018	13,308	$2,925	$200.92	$196.10 - $208.62
Q2 2018	13,107	$2,880	$194.27	$184.84 - $210.03
Q1 2018	13,107	$2,700	$190.83	$178.28 - $213.09
Q4 2017	14,107	$2,920	$184.23	$174.40 - $220.44
Q3 2017	15,107	$2,874	$165.38	$158.65 - $178.87
Q2 2017	15,107	$2,748	$160.49	$151.09 - $168.80
Q1 2017	15,107	$2,672	$169.68	$134.11 - $182.02
Q4 2016	20,100	$3,955	$145.64	$119.21 - $183.34
Q3 2016	20,100	$2,784	$118.30	$108.09 - $126.06
Q2 2016	20,100	$2,471	$114.17	$105.80 - $123.55
Q1 2016	20,100	$2,394	$107.42	$103.83 - $114.51
Q4 2015	20,100	$2,408	$112.90	$100.00 - $120.46
Q3 2015	22,389	$2,598	$102.47	$92.76 - $112.25
Q2 2015	20,100	$2,314	$96.34	$86.74 - $103.70
Q1 2015	20,100	$1,990	$81.49	$72.79 - $91.82
Q4 2014	20,100	$1,749	$73.21	$69.97 - $79.13
Q3 2014	17,100	$1,395	$71.19	$68.23 - $76.97
Q2 2014	17,100	$1,358	$63.35	$57.03 - $69.27
Q1 2014	4,000	$314	$67.40	$64.49 - $69.87
Q4 2013	4,000	$314	$63.61	$56.54 - $68.14